ZMB
ZMB · 美元计价
$91.16
-0.77%
≈ ￥601.656
(-$0.71)
更新于 2026-11-11 09:10:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.87
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.9 | $383.31 | $370.78 | $344.06万 | $2,521.17万 | 0.91% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -3.27% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 125 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $2,446.66万 | -9.00% |
| 78 |
ERACaldera
|
$0.0799 | $0.083 | $0.0697 | $436.81万 | $1,171.41万 | 14.63% |
| 350 |
WALWalrus
|
$0.02801 | $0.02857 | $0.02721 | $40.45万 | $3,432.54万 | 1.12% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 402 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.74万 | $583.98万 | -0.68% |
| 400 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $33.04万 | $133.78万 | -2.96% |
| 111 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02862 | $0.0235 | $211.04万 | $475.63万 | 3.30% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 604 |
GNOGnosis
|
$107.09 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.88% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 176 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $107.40万 | $3,838.62万 | 1.57% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $124.69万 | $2.55亿 | 0.00% |
| 354 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $39.70万 | $377.28万 | 0.94% |
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 509 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.36万 | $278.03万 | 0.30% |
| 410 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $31.92万 | — | 0.25% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _比特币行情
Avalanche _比特币行情
艾达币 _BTC行情
Injective _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情
Internet _币种排行
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Hedera _币种排行
Solana _比特币行情
LayerZero _BTC行情
KORUB _数字货币市值
Chainlink _比特币行情
StraitsX USD _比特币
Tether Gold _币种排行
币安币 _以太坊ETH价格
艾达币 _比特币行情
ONEchain _BTC行情
恒星币 _币种排行
Plasma _比特币
波场 _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _数字货币市值
BitTensor _BTC行情
Ethena USDe _比特币
MegaETH _比特币行情
Aave _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币
NBISB _数字货币市值
Holo _数字货币市值
Pudgy Penguins _BTC行情
Sophon _币种排行
United Stables _BTC行情
狗币 _比特币
Pyth Network _加密货币行情