Boundless
ZKC · 美元计价
$0.0237
-8.14%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0258
24H 成交量$40.60万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.83 | $389.48 | $382.10 | $51.53万 | $2,521.17万 | -0.23% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.09万 | $3,185.80万 | -9.19% |
| 231 |
NXPCNEXPACE
|
$0.1379 | $0.1508 | $0.1295 | $77.63万 | $2,367.83万 | -7.82% |
| 70 |
ERACaldera
|
$0.0719 | $0.079 | $0.0667 | $555.35万 | $1,089.13万 | -3.23% |
| 276 |
WALWalrus
|
$0.02433 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -5.52% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.75% |
| 472 |
COOKIECookie
|
$0.00784 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.57% |
| 225 |
HAEDALHaedal Protocol
|
$0.02104 | $0.0229 | $0.02004 | $80.22万 | $416.88万 | -5.40% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 573 |
GNOGnosis
|
$90.31 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.80% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 93 |
EIGENEigenlayer
|
$0.1348 | $0.1508 | $0.1246 | $344.11万 | $3,365.15万 | -9.10% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $370.82万 | $2.38亿 | -6.17% |
| 407 |
ONGOntology Gas
|
$0.05595 | $0.06147 | $0.05315 | $31.54万 | $351.11万 | -7.86% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.20万 | $1,662.50万 | -6.93% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.40% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |