Tezos
XTZ · 美元计价
$0.2409
2.08%
≈ ￥1.5899
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.2437
24H 最低$0.2302
今日开盘$0.236
24H 成交量$46.04万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $402.01 | $384.53 | $373.02万 | $2,521.17万 | 2.20% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 189 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $93.21万 | $2,581.49万 | 5.75% |
| 45 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,220.36万 | $1,324.81万 | -17.31% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -1.95% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 400 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $28.57万 | $559.49万 | -0.36% |
| 523 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.00万 | $135.14万 | -0.91% |
| 171 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02627 | $0.0224 | $108.81万 | $490.12万 | -14.10% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.91% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 127 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -1.15% |
| 109 |
PENDLEPendle
|
$1.495 | $1.53 | $1.45 | $243.12万 | $2.46亿 | -1.32% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.30万 | $367.06万 | 1.70% |
| 519 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.41万 | $1,723.33万 | -0.10% |
| 404 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 574 |
IBMBIBMB
|
$245.07 | $248.63 | $244.27 | $10.54万 | — | -0.93% |