xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TSLABTSLAB
|
$401.9 | $402.71 | $398.04 | $61.95万 | — | 0.60% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 556 |
NXPCNEXPACE
|
$0.1695 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -0.88% |
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
| 447 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $19.90万 | $3,671.22万 | -2.92% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.0238 | $77.40万 | $485.75万 | 1.16% |
| 628 |
QNTBQNTB
|
$34.12 | $34.29 | $33.80 | $3.75万 | — | 0.32% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 109 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $163.02万 | $4,559.15万 | -3.62% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,376.45 | — | 0.21% |
相关站点
共 40 个
Hemi _加密货币行情
Injective _数字货币市值
Reserve Rights _币种排行
SOXLB _BTC行情
Sui _比特币行情
Hemi _比特币行情
USDC _币种排行
Worldcoin _BTC行情
BIO Protocol _加密货币行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Artificial _比特币行情
USD1 _币种排行
Caldera _币种排行
CRCLB _以太坊ETH价格
Kite _以太坊ETH价格
MUB _以太坊ETH价格
Prometeus _比特币行情
Sophon _比特币行情
Aerodrome _加密货币行情
Injective _比特币行情
CRCLB _比特币行情
GOOGLB _以太坊ETH价格
Ethena _比特币
Caldera _加密货币行情
Filecoin _BTC行情
Official _币种排行
牛来 _比特币
NVDAB _币种排行
Bubblemaps _币种排行
Avalanche _比特币
INTCB _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Plume _数字货币市值
TQQQB _以太坊ETH价格
Celestia _比特币
Aptos _币种排行
Aptos _比特币