币种脉动
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$152.11
1.56% ≈ ￥1003.93 ($2.33)
更新于 2026-11-02 08:15:02
24H 最高$153.03
24H 最低$147.17
今日开盘$149.78
24H 成交量$236.20万
流通市值—
24H 涨跌额($2.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
← 返回行情列表

SKHYB 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3282 +1.55% Filecoin $0.8774 +0.64% Nillion $0.06986 -4.95% HashflowHFT $0.00711 +6.28% THORChainRUNE $0.552 -11.25% Vanar ChainVANRY $0.00074 -37.13% SuperVerse $0.1709 +1.73% Aster $0.699 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 TSLAB TSLABTSLAB $400.77 $401.37 $398.04 $46.86万 — 0.30%
413 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.77万 $2,208.91万 -0.56%
627 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.33万 $3,866.38万 -0.20%
544 NXPC NXPCNEXPACE $0.1683 $0.1719 $0.1665 $11.17万 $2,854.92万 -1.52%
67 ERA ERACaldera $0.0647 $0.0725 $0.0644 $294.46万 $1,011.42万 -3.29%
446 WAL WALWalrus $0.029 $0.03023 $0.02891 $19.33万 $3,671.22万 -3.59%
499 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
336 HEI HEIHeima $0.099 $0.1022 $0.0965 $32.84万 $656.75万 1.85%
630 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.22万 $129.59万 -1.21%
179 HAEDAL HAEDALHaedal Protocol $0.02416 $0.02515 $0.0238 $76.85万 $485.75万 0.17%
625 QNTB QNTBQNTB $34.29 $34.29 $33.80 $3.59万 — 0.91%
486 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
619 GNO GNOGnosis $104.46 $107.09 $103.28 $4.40万 $2.71亿 -1.75%
116 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
106 EIGEN EIGENEigenlayer $0.1854 $0.1962 $0.1828 $164.83万 $4,559.15万 -3.34%
104 PENDLE PENDLEPendle $1.844 $1.92 $1.82 $166.10万 $3.03亿 -0.54%
555 ONG ONGOntology Gas $0.07125 $0.0727 $0.07071 $10.58万 $433.12万 0.61%
507 KNC KNCKyber Network Crystal $0.1198 $0.1255 $0.1198 $13.94万 $2,060.89万 -3.31%
363 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $29.12万 $311.61万 -3.57%
683 IBMB IBMBIBMB $258.19 $258.32 $257.23 $5,843.94 — 0.23%

相关站点

共 40 个
牛来 _加密货币行情 Cosmos _BTC行情 Ripple USD _币种排行 Solana _比特币行情 Sui _BTC行情 Bitcoin Cash _数字货币市值 Nillion _数字货币市值 Holo _比特币 Sui _比特币 NFPrompt _币种排行 PAX Gold _币种排行 Origin _比特币 Reserve Rights _数字货币市值 Stacks _以太坊ETH价格 SuperVerse _以太坊ETH价格 Starknet _数字货币市值 SNDKB _比特币行情 Chainlink _比特币 Kite _加密货币行情 First Digital _以太坊ETH价格 United Stables _币种排行 USDC _比特币 LayerZero _比特币行情 BEAMX _币种排行 INTWB _币种排行 INTWB _数字货币市值 Plasma _BTC行情 Ripple USD _币种排行 Artificial _加密货币行情 Aave _币种排行 XRP _比特币行情 BEAMX _比特币行情 RWUSD _数字货币市值 Initia _币种排行 Ethereum _币种排行 Sophon _数字货币市值 Hemi _币种排行 Solv Protocol _比特币行情 Artificial _加密货币行情 United Stables _币种排行