Sentient
SENT · 美元计价
$0.01682
0.30%
≈ ￥0.111012
($0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01677
24H 成交量$118.50万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.36万 | $2,521.17万 | -0.59% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.46% |
| 233 |
NXPCNEXPACE
|
$0.1374 | $0.1502 | $0.1295 | $75.63万 | $2,367.83万 | -7.66% |
| 72 |
ERACaldera
|
$0.074 | $0.079 | $0.0667 | $532.42万 | $1,089.13万 | -4.02% |
| 276 |
WALWalrus
|
$0.02425 | $0.02598 | $0.0226 | $58.01万 | $3,076.43万 | -6.08% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.31万 | $522.73万 | -6.57% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.73% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.80万 | $416.88万 | -4.48% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -6.11% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1508 | $0.1246 | $344.85万 | $3,365.15万 | -10.50% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $374.28万 | $2.38亿 | -7.60% |
| 407 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.77万 | $351.11万 | -8.53% |
| 476 |
KNCKyber Network Crystal
|
$0.0949 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.51% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 601 |
IBMBIBMB
|
$246.28 | $246.92 | $243.89 | $2.59万 | — | 0.13% |