Polymesh
POLYX · 美元计价
$0.03219
-3.54%
≈ ￥0.212454
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03337
24H 成交量$87.61万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $11.05万 | $2,854.92万 | -1.70% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 178 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $77.96万 | $485.75万 | 0.46% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.09万 | $3.03亿 | -1.34% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 684 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,970.81 | — | 0.11% |
相关站点
共 40 个
Sui _比特币
Sui _比特币行情
Pepe _BTC行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Uniswap _比特币
BIO Protocol _比特币行情
BEAMX _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Bitcoin _比特币
Artificial _比特币
Initia _比特币
Internet _比特币行情
Cosmos _加密货币行情
Aptos _以太坊ETH价格
CRCLB _币种排行
Aster _以太坊ETH价格
Ethereum _BTC行情
SOXLB _数字货币市值
Bubblemaps _BTC行情
Hedera _数字货币市值
COTI _加密货币行情
Solana _以太坊ETH价格
Hashflow _比特币行情
Reserve Rights _比特币行情
Pepe _加密货币行情
Zcash _币种排行
PAX Gold _BTC行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Lisk _币种排行
Vanar Chain _加密货币行情
Gram _比特币行情
Plasma _加密货币行情
Lisk _加密货币行情
Caldera _数字货币市值
Midnight _数字货币市值