OpenLedger
OPEN · 美元计价
$0.0913
0.33%
≈ ￥0.60258
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.091
24H 成交量$120.32万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.37 | $385.74 | $370.78 | $348.58万 | $2,521.17万 | 2.01% |
| 551 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -3.92% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 147 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $140.72万 | $2,446.66万 | -4.53% |
| 69 |
ERACaldera
|
$0.0858 | $0.0861 | $0.0717 | $547.49万 | $1,171.41万 | 19.67% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.15万 | $583.98万 | -0.45% |
| 411 |
COOKIECookie
|
$0.00876 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.57% |
| 136 |
HAEDALHaedal Protocol
|
$0.02535 | $0.02862 | $0.0235 | $152.60万 | $475.63万 | -9.50% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 606 |
GNOGnosis
|
$109.03 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.40% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.30万 | $3,838.62万 | 1.70% |
| 164 |
PENDLEPendle
|
$1.588 | $1.61 | $1.53 | $119.03万 | $2.55亿 | 1.21% |
| 349 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.31万 | $377.28万 | -0.32% |
| 629 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.96% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.89万 | $278.03万 | -0.30% |
| 455 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.62万 | — | 0.13% |
相关站点
共 40 个
Midnight _数字货币市值
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Chainlink _BTC行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Gram _币种排行
MegaETH _比特币
BitTensor _比特币
大零币 _币种排行
Internet _加密货币行情
BEAMX _加密货币行情
币安币 _BTC行情
币安币 _数字货币市值
Hedera _BTC行情
Hyperliquid _BTC行情
BENQI _比特币
Aptos _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
KORUB _币种排行
Gram _比特币行情
Tether Gold _比特币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _币种排行
Sui _比特币
KORUB _比特币行情
Pepe _加密货币行情
KORUB _币种排行
Polygon _数字货币市值
NFPrompt _比特币行情
Solana _比特币行情
Act I : The _BTC行情
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Internet _币种排行
Pepe _数字货币市值