Micron Technology (bStocks Tok
MUB · 美元计价
$768.06
-3.06%
≈ ￥5069.2
(-$24.26)
更新于 2026-11-14 17:35:02
24H 最高$807.00
24H 最低$751.10
今日开盘$792.32
24H 成交量$922.62万
流通市值$7,586.77万
24H 涨跌额(-$24.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.82 | $404.54 | $386.36 | $283.63万 | $2,521.17万 | -2.18% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $4.94万 | $3,556.78万 | 1.75% |
| 150 |
NXPCNEXPACE
|
$0.1462 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -5.98% |
| 58 |
ERACaldera
|
$0.0769 | $0.0813 | $0.0723 | $675.22万 | $1,130.66万 | -5.06% |
| 346 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.61万 | $3,344.18万 | -3.76% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 420 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.73% |
| 500 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00851 | $15.53万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.30万 | $427.21万 | -1.95% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 555 |
GNOGnosis
|
$94.96 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.80% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.72万 | $3,762.06万 | -4.79% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $375.42万 | $2.54亿 | 1.21% |
| 498 |
ONGOntology Gas
|
$0.06021 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -3.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.41万 | $1,768.04万 | -1.74% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.30% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.45% |