JUST
JST · 美元计价
$0.14537
-0.70%
≈ ￥0.959442
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.14661
24H 最低$0.14364
今日开盘$0.1464
24H 成交量$199.15万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
JST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $291.16万 | $2,521.17万 | -2.60% |
| 136 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.59万 | $1,800.12万 | 1.40% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 151 |
NXPCNEXPACE
|
$0.147 | $0.1607 | $0.144 | $119.33万 | $2,664.03万 | -5.89% |
| 58 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0723 | $668.79万 | $1,130.66万 | -10.46% |
| 341 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.04% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.41万 | $559.98万 | -4.02% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.11万 | $137.78万 | -1.61% |
| 170 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02293 | $0.02086 | $96.34万 | $427.21万 | -1.05% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 554 |
GNOGnosis
|
$95.21 | $104.66 | $95.00 | $10.62万 | $2.62亿 | -8.87% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 131 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.83万 | $3,762.06万 | -5.52% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $379.52万 | $2.54亿 | 0.20% |
| 514 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.04% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.92万 | $1,768.04万 | -1.83% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.61% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |