IQ
IQ · 美元计价
$0.000642
-2.28%
≈ ￥0.0042372
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000657
24H 成交量$19.09万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.32万 | $1,841.25万 | -1.35% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.30% |
| 152 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.27万 | $2,647.59万 | 4.29% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 468 |
HEIHeima
|
$0.0866 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -0.57% |
| 544 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 3.28% |
| 168 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02646 | $0.02416 | $99.63万 | $499.62万 | 6.26% |
| 669 |
QNTBQNTB
|
$39.67 | $44.80 | $39.26 | $4.78万 | — | -8.72% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 435 |
GNOGnosis
|
$109.36 | $117.91 | $104.18 | $25.43万 | $2.79亿 | 0.51% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.36万 | $3,987.52万 | -1.19% |
| 196 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $83.67万 | $2.60亿 | -2.76% |
| 589 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $11.71万 | $384.55万 | -1.36% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.07万 | $1,781.39万 | 0.79% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.39万 | $284.26万 | 0.00% |
| 580 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |