Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-03 10:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$117.54万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
513	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$19.15万	$2,799.84万	-3.15%
89	ERACaldera	$0.0652	$0.0658	$0.0606	$319.64万	$932.56万	0.62%
556	WALWalrus	$0.02781	$0.02931	$0.02781	$15.83万	$3,515.96万	-4.73%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
475	HEIHeima	$0.0939	$0.1	$0.0937	$22.86万	$636.12万	-5.25%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	GNOGnosis	$104.69	$105.80	$102.89	$5.14万	$2.68亿	-0.07%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
533	ONGOntology Gas	$0.06781	$0.07184	$0.06781	$17.82万	$419.32万	-5.08%
482	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.08万	$1,931.79万	-5.93%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
629	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%