Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 12:10:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$386.77 | $389.48 | $382.10 | $50.97万 | $2,521.17万 | -0.21% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.06万 | $1,633.78万 | -0.66% |
| 200 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $98.72万 | $3,185.80万 | -11.16% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.45万 | $2,367.83万 | -7.65% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $565.66万 | $1,089.13万 | -0.82% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.29万 | $3,076.43万 | -6.11% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.53万 | $522.73万 | -6.11% |
| 472 |
COOKIECookie
|
$0.00779 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.84% |
| 223 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0229 | $0.02004 | $80.89万 | $416.88万 | -5.22% |
| 609 |
QNTBQNTB
|
$34.84 | $35.11 | $34.18 | $1.71万 | — | -0.51% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 575 |
GNOGnosis
|
$89.81 | $97.03 | $86.31 | $6.30万 | $2.38亿 | -6.15% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 93 |
EIGENEigenlayer
|
$0.1339 | $0.1508 | $0.1246 | $344.75万 | $3,365.15万 | -9.53% |
| 91 |
PENDLEPendle
|
$1.409 | $1.54 | $1.33 | $370.80万 | $2.38亿 | -6.13% |
| 405 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.06% |
| 484 |
KNCKyber Network Crystal
|
$0.095 | $0.103 | $0.0908 | $21.40万 | $1,662.50万 | -7.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.01% |
| 600 |
IBMBIBMB
|
$246.37 | $246.92 | $243.89 | $2.59万 | — | 0.25% |