SynFutures
F · 美元计价
$0.002559
-6.67%
≈ ￥0.016889
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002742
24H 成交量$12.92万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.04 | $385.44 | $338.76 | $789.46万 | $2,521.17万 | -10.73% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
| 285 |
NXPCNexpace
|
$0.1492 | $0.1686 | $0.1492 | $62.00万 | $2,554.26万 | -9.69% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
| 605 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $15.26万 | — | -8.78% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.1892 | $0.1653 | $128.93万 | $4,119.61万 | -8.52% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.21万 | $297.54万 | -0.28% |
| 630 |
IBMBIBMB
|
$246.51 | $257.32 | $245.88 | $13.20万 | — | -3.36% |
相关站点
共 40 个
Aave _币种排行
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _BTC行情
Tezos _数字货币市值
Bubblemaps _加密货币行情
StraitsX XUSD _BTC行情
NFPrompt _比特币行情
KORUB _数字货币市值
大零币 _BTC行情
QQQB _加密货币行情
Sui _比特币行情
BEAMX _币种排行
Ethena _比特币
Caldera _比特币行情
Near Protocol _BTC行情
Gram _币种排行
Pepe _BTC行情
Pendle _加密货币行情
BEB _BTC行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
DRAMB _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Thena _比特币
狗币 _BTC行情
Ethena _币种排行
Injective _币种排行
StraitsX XUSD _BTC行情
Arbitrum _比特币
Celestia _数字货币市值
QQQB _BTC行情
TQQQB _比特币行情
Bittensor _BTC行情
莱特币 _比特币行情
INTWB _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币