Ether.fi
ETHFI · 美元计价
$0.611
-2.13%
≈ ￥4.0326
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6243
24H 成交量$82.25万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TSLABTSLAB
|
$400.68 | $401.37 | $398.04 | $47.49万 | — | 0.28% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
| 627 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.32万 | $3,866.38万 | -0.20% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 68 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0642 | $294.35万 | $1,011.42万 | -3.89% |
| 443 |
WALWalrus
|
$0.02882 | $0.03023 | $0.02882 | $19.62万 | $3,671.22万 | -4.13% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.88万 | $656.75万 | 1.64% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.79% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 554 |
ONGOntology Gas
|
$0.0709 | $0.0727 | $0.07071 | $10.65万 | $433.12万 | 0.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.49万 | $2,060.89万 | -4.02% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
Holo _数字货币市值
SuperVerse _比特币
Artificial _币种排行
MSTRB _比特币
USD1 _比特币
Midnight _以太坊ETH价格
Artificial _加密货币行情
Nillion _BTC行情
Plasma _加密货币行情
Gitcoin _加密货币行情
Dash _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _加密货币行情
PancakeSwap _比特币
Cosmos _BTC行情
Vanar Chain _数字货币市值
Celo _数字货币市值
BIO Protocol _币种排行
Power Ledger _币种排行
ZAMA _以太坊ETH价格
Gravity _比特币行情
Ondo _数字货币市值
Injective _以太坊ETH价格
Stacks _BTC行情
United Stables _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _比特币行情
Uniswap _BTC行情
Aave _币种排行
Aster _数字货币市值
Zcash _以太坊ETH价格
LayerZero _数字货币市值
Gravity _加密货币行情
Midnight _以太坊ETH价格
BIO Protocol _加密货币行情
Ondo _比特币行情