CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 15:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.79万 | $2,521.17万 | -2.44% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.37万 | $1,800.12万 | 0.70% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.43% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $675.77万 | $1,130.66万 | -10.75% |
| 343 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.69万 | $3,344.18万 | -5.44% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 424 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.94% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 132 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -6.27% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.07万 | $282.79万 | -0.30% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |