Manchester City Fan Token

CITY · 美元计价

$0.254

1.20% ≈ ￥1.6764 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.256

24H 最低$0.248

今日开盘$0.251

24H 成交量$14.85万

流通市值$255.33万

24H 涨跌额($0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%