币种脉动
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenEden $0.04394 -8.57% LivepeerLPT $1.304 -3.34% Space ID $0.026 -6.48% pNetworkPNT $0.035 +45.23% OpenGradientOPG $0.1206 -0.90% TerraLUNA $0.0357 -4.29% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 TSLAB TSLABTesla (bStocks Tokenized Stock $356.16 $359.30 $352.98 $54.16万 $2,521.17万 -0.57%
438 AI AIGensyn $0.0148 $0.016 $0.0147 $25.84万 $1,862.19万 -6.92%
550 REQ REQRequest $0.0468 $0.0503 $0.045 $14.37万 $3,635.78万 -4.29%
377 NXPC NXPCNEXPACE $0.1415 $0.1535 $0.1386 $33.32万 $2,464.30万 -7.15%
57 ERA ERACaldera $0.0768 $0.082 $0.072 $464.18万 $1,148.14万 6.22%
451 WAL WALWalrus $0.02708 $0.02858 $0.02641 $23.82万 $3,449.69万 -5.22%
549 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
353 HEI HEIHeima $0.0856 $0.0922 $0.0822 $36.47万 $579.09万 -6.04%
591 COOKIE COOKIECookie $0.0086 $0.00903 $0.00814 $10.39万 $135.47万 -4.66%
150 HAEDAL HAEDALHaedal Protocol $0.02526 $0.02698 $0.02344 $98.58万 $492.91万 -0.82%
678 QNTB QNTBQNTB $37.11 $37.66 $36.82 $9,946.34 — -0.32%
536 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
635 GNO GNOGnosis $104.94 $113.14 $104.23 $6.23万 $2.81亿 -6.85%
112 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
145 EIGEN EIGENEigenlayer $0.1575 $0.1669 $0.1523 $102.51万 $3,938.27万 -5.46%
117 PENDLE PENDLEPendle $1.565 $1.64 $1.51 $146.54万 $2.63亿 -4.40%
507 ONG ONGOntology Gas $0.06138 $0.06583 $0.06002 $18.01万 $382.00万 -6.76%
510 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987 $17.69万 $1,752.14万 -2.21%
327 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.32 $39.47万 $303.55万 -4.40%
684 IBMB IBMBIBMB $245.25 $245.72 $244.25 $6,981.55 — 0.02%

相关站点

共 40 个
Aerodrome _数字货币市值 Hedera _以太坊ETH价格 BEAMX _比特币行情 Pudgy Penguins _币种排行 大零币 _BTC行情 Ripple USD _BTC行情 狗币 _币种排行 Filecoin _比特币行情 Wrapped _BTC行情 Aster _BTC行情 Sign _比特币 牛来 _币种排行 达世币 _加密货币行情 Mitosis _加密货币行情 Internet _数字货币市值 Gitcoin _比特币 KORUB _以太坊ETH价格 DODO _以太坊ETH价格 PAX Gold _数字货币市值 牛来 _比特币行情 Pump.fun _币种排行 Avalanche _加密货币行情 SNXXB _加密货币行情 CyberConnect _加密货币行情 Virtuals _加密货币行情 比特币 First Digital _加密货币行情 瑞波币 _比特币 Tether Gold _BTC行情 Tether Gold _币种排行 以太坊 _加密货币行情 LayerZero _比特币行情 First Digital _比特币 Plasma _比特币行情 牛来 _以太坊ETH价格 QQQB _币种排行 Huma Finance _BTC行情 DODO _加密货币行情 Celestia _币种排行 Plasma _数字货币市值