比特币
BTC · 美元计价
$67136
-2.00%
≈ ￥443097.6
(-$1367.20)
更新于 2026-11-14 13:35:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68503.2
24H 成交量$17.31亿
流通市值$1.38兆
24H 涨跌额(-$1367.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $308.14万 | $2,521.17万 | -2.28% |
| 145 |
AIGensyn
|
$0.0153 | $0.0174 | $0.014 | $129.34万 | $1,800.12万 | 9.29% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 155 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1476 | $121.65万 | $2,664.03万 | -1.97% |
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.32% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02317 | $0.02086 | $103.25万 | $427.21万 | -2.63% |
| 613 |
QNTBQNTB
|
$35.1 | $37.84 | $34.57 | $3.78万 | — | -6.55% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 559 |
GNOGnosis
|
$96.07 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 134 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $143.06万 | $3,762.06万 | -1.26% |
| 78 |
PENDLEPendle
|
$1.527 | $1.56 | $1.46 | $393.19万 | $2.54亿 | 3.88% |
| 503 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.56万 | $375.87万 | 1.35% |
| 452 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.25万 | $1,768.04万 | 0.89% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.92% |
| 523 |
IBMBIBMB
|
$246.1 | $247.65 | $244.27 | $13.46万 | — | 0.64% |