Veranta
AVNT · 美元计价
$0.0713
-11.43%
≈ ￥0.47058
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.0811
24H 最低$0.0674
今日开盘$0.0805
24H 成交量$47.71万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TSLABTesla (bStocks Tokenized Stock
|
$385.78 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.53% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $217.20万 | $1,633.78万 | 1.32% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $76.20万 | $2,367.83万 | -7.40% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $537.54万 | $1,089.13万 | -4.95% |
| 275 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.97万 | $3,076.43万 | -6.10% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 365 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.25万 | $522.73万 | -6.33% |
| 471 |
COOKIECookie
|
$0.0079 | $0.00885 | $0.0072 | $22.49万 | $126.79万 | -8.88% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.90万 | $416.88万 | -3.57% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 574 |
GNOGnosis
|
$90.08 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -9.97% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $372.48万 | $2.38亿 | -6.93% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.25% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.90万 | $1,662.50万 | -7.21% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.73% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |