Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $395.72 | $384.47 | $343.24万 | $2,521.17万 | 0.51% |
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.97万 | $1,841.25万 | -0.68% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.51% |
| 152 |
NXPCNEXPACE
|
$0.15 | $0.16 | $0.1407 | $112.19万 | $2,647.59万 | 6.16% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,256.91万 | 2.67% |
| 430 |
WALWalrus
|
$0.02734 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -0.47% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 474 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.40万 | $586.61万 | 0.12% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 396 |
GNOGnosis
|
$109.24 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.28% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.66万 | $3,987.52万 | -1.01% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.68% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |
| 584 |
IBMBIBMB
|
$247.99 | $249.39 | $243.15 | $11.84万 | — | 1.27% |