Aptos
APT · 美元计价
$0.563
-3.84%
≈ ￥3.7158
(-$0.02)
更新于 2026-11-11 05:00:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5855
24H 成交量$502.36万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 665 |
REQRequest
|
$0.0447 | $0.0483 | $0.0446 | $6.09万 | $3,635.06万 | -6.49% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 85 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $365.58万 | $1,171.41万 | 9.48% |
| 351 |
WALWalrus
|
$0.02763 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.78% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 399 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $33.61万 | $583.98万 | -1.35% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $475.63万 | 2.97% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 606 |
GNOGnosis
|
$107.76 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -0.65% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 177 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $105.15万 | $3,838.62万 | -0.25% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.55亿 | -1.64% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -0.32% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
相关站点
共 40 个
Polkadot _币种排行
Test _加密货币行情
恒星币 _加密货币行情
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Filecoin _加密货币行情
恒星币 _加密货币行情
Bubblemaps _数字货币市值
ONEchain _比特币
BFUSD _币种排行
THORChain _以太坊ETH价格
Wrapped _比特币
Wrapped _比特币行情
EUR _以太坊ETH价格
Wrapped _比特币行情
Wrapped _数字货币市值
Ripple USD _比特币
Polkadot _比特币行情
波场 _BTC行情
TQQQB _BTC行情
Pyth Network _数字货币市值
BENQI _BTC行情
ONEchain _比特币行情
Aptos _比特币
EUR _比特币行情
大零币 _比特币行情
Sophon _比特币行情
Bubblemaps _数字货币市值
Polygon _BTC行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
Midnight _数字货币市值
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币
Ripple USD _加密货币行情
Bubblemaps _比特币
Aster _数字货币市值
Official _以太坊ETH价格