Api3
API3 · 美元计价
$0.238
3.57%
≈ ￥1.5708
($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2298
24H 成交量$26.39万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,521.17万 | -1.90% |
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.92万 | $3,985.98万 | -0.40% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.66万 | $636.12万 | -0.42% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.178 | $186.87万 | $1.84亿 | 0.50% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
相关站点
共 40 个
Chainlink _BTC行情
大零币 _数字货币市值
Plasma _比特币
EUR _加密货币行情
恒星币 _加密货币行情
Starknet _BTC行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Initia _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
THORChain _BTC行情
Pepe _比特币行情
Ondo _加密货币行情
MegaETH _BTC行情
Cosmos Hub _比特币
United Stables _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _币种排行
POL _币种排行
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Official Trump _数字货币市值
Plasma _比特币行情
狗币 _加密货币行情
Aster _数字货币市值
SOXSB _比特币行情
Ripple USD _BTC行情
币安币 _币种排行
AAPLB _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _以太坊ETH价格
POL _以太坊ETH价格
TONToken _比特币行情
Bittensor _以太坊ETH价格
艾达币 _比特币
Aave _比特币行情