AMATB
AMATB · 美元计价
$363.4
-4.43%
≈ ￥2398.44
(-$16.84)
更新于 2026-11-14 11:40:02
24H 最高$385.60
24H 最低$353.59
今日开盘$380.24
24H 成交量$18.45万
流通市值—
24H 涨跌额(-$16.84)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $337.07万 | $2,521.17万 | -2.68% |
| 156 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $125.52万 | $1,800.12万 | 6.94% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.96万 | $3,556.78万 | 0.88% |
| 142 |
NXPCNEXPACE
|
$0.1505 | $0.1607 | $0.1451 | $144.88万 | $2,664.03万 | 0.40% |
| 62 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0723 | $672.17万 | $1,130.66万 | -10.23% |
| 279 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.50% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 411 |
HEIHeima
|
$0.082 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | 0.00% |
| 491 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $17.35万 | $137.78万 | 3.71% |
| 153 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02472 | $0.02086 | $133.50万 | $427.21万 | -12.14% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.89万 | — | -7.24% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 548 |
GNOGnosis
|
$95.89 | $104.66 | $95.54 | $11.80万 | $2.62亿 | -7.58% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 132 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $160.43万 | $3,762.06万 | -2.37% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $437.55万 | $2.54亿 | 1.97% |
| 477 |
ONGOntology Gas
|
$0.06095 | $0.06384 | $0.0593 | $18.42万 | $375.87万 | 1.13% |
| 441 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.0994 | $21.32万 | $1,768.04万 | 2.19% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.56万 | $282.79万 | 0.92% |
| 526 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |